Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 16.7 16.7 16.7 16.7 200.00
23 Sep, 2004 16.7 16.7 16.7 16.7 1500.00
22 Sep, 2004 16.7 16.7 16.7 16.7 400.00
21 Sep, 2004 16.81 16.81 16.75 16.75 42.87 Thousand
20 Sep, 2004 16.8 16.81 16.8 16.81 2315.00
17 Sep, 2004 16.8 16.87 16.8 16.87 1500.00
16 Sep, 2004 16.78 16.8 16.78 16.78 750.00
15 Sep, 2004 16.7 16.7 16.7 16.7 100.00
14 Sep, 2004 16.7 16.7 16.7 16.7 100.00
13 Sep, 2004 16.72 16.74 16.7 16.73 3210.00