Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 16.89 16.89 16.69 16.83 7700.00
25 Aug, 2004 16.75 16.89 16.68 16.88 12.1 Thousand
24 Aug, 2004 16.89 16.9 16.6 16.71 4200.00
23 Aug, 2004 16.94 16.95 16.9 16.94 5200.00
20 Aug, 2004 16.77 16.94 16.77 16.91 800.00
19 Aug, 2004 16.7 16.77 16.7 16.77 3800.00
18 Aug, 2004 16.7 16.7 16.67 16.67 1618.00
17 Aug, 2004 16.74 16.74 16.67 16.67 2850.00
16 Aug, 2004 16.81 16.81 16.61 16.61 12.8 Thousand
13 Aug, 2004 16.61 16.87 16.6 16.7 8000.00