Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 16.81 16.81 15.8 15.89 800.00
06 Jan, 2004 15.92 16.49 15.8 15.88 3717.00
05 Jan, 2004 16.25 16.55 16.1 16.1 3927.00
02 Jan, 2004 15.95 16.18 15.81 15.9 9110.00
31 Dec, 2003 15.94 16.13 15.67 15.69 12.52 Thousand
30 Dec, 2003 16.35 16.5 15.6 15.89 13.51 Thousand
29 Dec, 2003 16.6 16.78 16.38 16.5 2986.00
26 Dec, 2003 16.47 16.47 16.35 16.36 7500.00
24 Dec, 2003 16.4 16.44 16.4 16.41 615.00
23 Dec, 2003 16.39 16.61 16.3 16.41 16.85 Thousand