Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 16.88 17.0 16.65 16.72 4705.00
05 Dec, 2003 16.8 16.99 16.7 16.77 12.22 Thousand
04 Dec, 2003 16.95 16.98 16.82 16.88 15.78 Thousand
03 Dec, 2003 16.8 17.0 16.8 16.95 26.05 Thousand
02 Dec, 2003 16.85 17.0 16.77 16.87 5274.00
01 Dec, 2003 16.78 17.0 16.78 17.0 4041.00
28 Nov, 2003 17.0 17.0 16.92 17.0 2300.00
26 Nov, 2003 16.95 17.0 16.75 16.94 28.14 Thousand
25 Nov, 2003 16.75 16.95 16.75 16.8 7414.00
24 Nov, 2003 16.84 16.95 16.8 16.85 5935.00