Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 16.45 16.45 15.89 16.2 12.75 Thousand
17 Jun, 2003 16.21 16.67 16.2 16.4 8400.00
16 Jun, 2003 16.47 16.65 15.95 16.53 11.9 Thousand
13 Jun, 2003 16.3 16.99 15.85 16.96 23.3 Thousand
12 Jun, 2003 16.68 16.75 16.12 16.12 6400.00
11 Jun, 2003 16.45 16.75 16.31 16.75 9500.00
10 Jun, 2003 16.74 16.74 16.31 16.66 6600.00
09 Jun, 2003 16.11 16.77 16.11 16.6 3500.00
06 Jun, 2003 16.5 16.65 16.11 16.65 6300.00
05 Jun, 2003 16.0 16.62 15.9 16.62 5200.00