Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 14.45 14.5 14.23 14.23 6800.00
05 May, 2003 14.12 14.45 13.88 14.45 3400.00
02 May, 2003 14.23 14.4 14.1 14.31 3200.00
01 May, 2003 14.01 14.42 13.95 14.42 5600.00
30 Apr, 2003 14.12 14.47 13.62 14.21 8900.00
29 Apr, 2003 14.0 14.0 13.45 13.55 5100.00
28 Apr, 2003 14.18 14.21 14.05 14.05 1900.00
25 Apr, 2003 14.1 14.3 14.0 14.0 2300.00
24 Apr, 2003 14.09 14.22 14.09 14.15 5300.00
23 Apr, 2003 14.16 14.16 14.05 14.1 7700.00