Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 14.41 14.75 14.41 14.71 22.91 Thousand
06 Mar, 2003 13.91 14.47 13.88 14.47 12.7 Thousand
05 Mar, 2003 13.97 13.99 13.96 13.98 1600.00
04 Mar, 2003 13.99 13.99 13.76 13.98 8300.00
03 Mar, 2003 13.86 14.0 13.85 13.88 7900.00
28 Feb, 2003 13.05 13.9 13.01 13.9 29 Thousand
27 Feb, 2003 13.05 13.05 13.04 13.05 4200.00
26 Feb, 2003 13.05 13.05 13.05 13.05 1100.00
25 Feb, 2003 13.0 13.05 13.0 13.05 13.3 Thousand
24 Feb, 2003 13.04 13.05 13.03 13.05 3500.00