Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 12.1 12.2 12.1 12.2 6200.00
05 Feb, 2003 12.0 12.14 12.0 12.12 1500.00
04 Feb, 2003 11.79 12.05 11.79 12.05 4400.00
03 Feb, 2003 11.53 11.69 11.53 11.69 2100.00
30 Jan, 2003 11.83 11.83 11.65 11.65 1100.00
29 Jan, 2003 11.7 11.9 11.69 11.9 4200.00
28 Jan, 2003 11.51 11.69 11.5 11.69 3300.00
27 Jan, 2003 11.09 11.75 11.09 11.75 4600.00
24 Jan, 2003 11.06 11.08 11.06 11.08 1000.00
23 Jan, 2003 11.08 11.08 11.08 11.08 500.00