Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 10.81 11.08 10.81 11.08 1600.00
21 Jan, 2003 10.8 11.08 10.8 11.06 3000.00
17 Jan, 2003 11.15 11.16 11.04 11.16 1000.00
16 Jan, 2003 11.05 11.2 11.05 11.15 1100.00
15 Jan, 2003 10.99 11.2 10.99 11.2 370.00
14 Jan, 2003 10.86 11.0 10.75 11.0 1400.00
13 Jan, 2003 11.0 11.25 10.57 11.11 6200.00
10 Jan, 2003 10.53 10.53 10.44 10.49 700.00
09 Jan, 2003 10.08 10.3 10.08 10.3 1400.00
08 Jan, 2003 10.89 10.89 10.5 10.5 4300.00