Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 24.0 24.0 23.75 23.82 10.66 Thousand
17 Nov, 2005 23.83 23.93 23.8 23.9 1449.00
16 Nov, 2005 23.56 23.56 23.5 23.5 3600.00
15 Nov, 2005 23.95 23.95 23.5 23.74 3981.00
14 Nov, 2005 24.08 24.08 23.52 23.78 6636.00
11 Nov, 2005 24.03 24.03 24.0 24.0 900.00
10 Nov, 2005 23.79 24.04 23.53 23.88 10.65 Thousand
09 Nov, 2005 23.42 24.0 23.42 23.73 12.9 Thousand
08 Nov, 2005 23.23 23.68 23.01 23.65 3978.00
07 Nov, 2005 23.21 23.29 22.77 23.18 17.58 Thousand