Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 23.57 23.57 22.3 22.7 9274.00
16 Dec, 2005 23.18 23.23 23.03 23.23 30.29 Thousand
15 Dec, 2005 23.0 23.3 23.0 23.3 3631.00
14 Dec, 2005 23.74 23.74 23.16 23.31 4649.00
13 Dec, 2005 23.1 23.32 23.1 23.18 1155.00
12 Dec, 2005 23.78 23.78 23.11 23.36 5619.00
09 Dec, 2005 23.22 23.93 23.2 23.54 9285.00
08 Dec, 2005 23.28 23.38 23.27 23.31 600.00
07 Dec, 2005 23.65 23.72 23.2 23.28 4372.00
06 Dec, 2005 23.68 24.15 23.25 23.31 7598.00