Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 23.36 23.36 22.58 22.76 2500.00
03 Jan, 2006 22.58 22.75 22.16 22.54 9984.00
30 Dec, 2005 22.77 23.24 22.48 22.79 2869.00
29 Dec, 2005 23.1 23.16 22.92 22.94 2519.00
28 Dec, 2005 22.62 23.83 22.32 23.23 11.05 Thousand
27 Dec, 2005 22.52 22.61 22.35 22.61 1000.00
23 Dec, 2005 22.65 23.27 22.65 23.13 2800.00
22 Dec, 2005 22.5 23.21 22.32 23.01 9722.00
21 Dec, 2005 22.51 22.75 22.5 22.5 3488.00
20 Dec, 2005 22.37 22.51 22.23 22.51 7810.00