Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 23.64 23.64 23.15 23.29 1536.00
02 Dec, 2005 23.51 23.93 23.5 23.64 5317.00
01 Dec, 2005 23.3 23.61 23.28 23.61 6937.00
30 Nov, 2005 23.48 24.0 22.95 23.05 12.31 Thousand
29 Nov, 2005 23.31 24.56 23.31 23.55 9775.00
28 Nov, 2005 23.85 24.17 23.21 23.35 12.66 Thousand
25 Nov, 2005 24.15 24.15 24.15 24.15 640.00
23 Nov, 2005 24.09 24.09 24.09 24.09 300.00
22 Nov, 2005 24.0 24.08 24.0 24.08 3029.00
21 Nov, 2005 24.04 24.05 23.8 24.05 4396.00