Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 23.64 23.64 23.25 23.34 9647.00
03 Nov, 2005 24.0 24.0 23.25 23.29 94.49 Thousand
02 Nov, 2005 23.43 23.98 23.43 23.92 6814.00
01 Nov, 2005 23.28 23.35 23.24 23.24 6377.00
31 Oct, 2005 23.49 23.49 23.29 23.49 9905.00
28 Oct, 2005 23.49 23.49 23.24 23.35 8914.00
27 Oct, 2005 23.29 23.48 23.0 23.35 49.13 Thousand
26 Oct, 2005 23.32 23.45 22.51 22.92 28.9 Thousand
25 Oct, 2005 23.44 23.49 23.17 23.48 5407.00
24 Oct, 2005 22.59 23.49 22.36 23.49 4750.00