Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 21.95 22.66 21.95 22.28 1832.00
20 Oct, 2005 22.65 22.83 21.95 21.96 2374.00
19 Oct, 2005 22.17 22.56 21.96 22.56 3472.00
18 Oct, 2005 22.93 22.93 21.95 22.44 3940.00
17 Oct, 2005 22.97 23.22 22.27 22.56 1124.00
14 Oct, 2005 22.0 22.69 21.8 22.69 2398.00
13 Oct, 2005 21.85 22.0 21.75 22.0 5765.00
12 Oct, 2005 22.16 22.46 22.0 22.0 14.15 Thousand
11 Oct, 2005 22.05 22.44 21.78 21.78 3737.00
10 Oct, 2005 21.93 22.59 21.85 21.93 8813.00