Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 24.65 24.77 24.57 24.57 11.22 Thousand
01 Feb, 2006 24.5 24.6 24.5 24.58 4710.00
31 Jan, 2006 24.14 24.6 24.14 24.43 3415.00
30 Jan, 2006 24.48 24.6 24.48 24.54 7508.00
27 Jan, 2006 23.99 24.66 23.98 24.37 6761.00
26 Jan, 2006 23.74 23.95 23.72 23.93 1625.00
25 Jan, 2006 23.25 23.43 23.2 23.41 1720.00
24 Jan, 2006 23.0 23.39 23.0 23.25 12.93 Thousand
23 Jan, 2006 22.94 22.95 22.75 22.95 1201.00
20 Jan, 2006 23.0 23.0 22.75 22.75 4971.00