Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 25.56 26.25 25.56 26.25 1624.00
02 Mar, 2006 25.9 26.48 25.29 25.53 3647.00
01 Mar, 2006 24.81 25.75 24.81 25.75 4568.00
28 Feb, 2006 25.0 25.18 25.0 25.02 3976.00
27 Feb, 2006 25.57 25.75 24.85 25.05 6422.00
24 Feb, 2006 25.75 26.16 25.07 25.31 11.81 Thousand
23 Feb, 2006 25.84 26.33 25.69 25.7 2200.00
22 Feb, 2006 25.88 26.0 25.67 25.67 4451.00
21 Feb, 2006 25.82 25.83 25.56 25.62 2700.00
17 Feb, 2006 25.57 25.95 25.12 25.83 4433.00