Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 24.88 25.5 24.88 25.4 2091.00
15 Feb, 2006 25.25 25.42 25.25 25.3 2225.00
14 Feb, 2006 24.99 25.2 24.99 25.05 1403.00
13 Feb, 2006 24.76 25.01 24.6 24.7 24.43 Thousand
10 Feb, 2006 24.77 25.15 24.77 25.0 6340.00
09 Feb, 2006 24.84 25.07 24.75 24.76 3195.00
08 Feb, 2006 25.11 25.3 24.73 24.91 6834.00
07 Feb, 2006 25.28 25.49 25.0 25.06 8959.00
06 Feb, 2006 24.91 25.0 24.91 25.0 4172.00
03 Feb, 2006 24.65 24.98 24.65 24.98 1086.00