Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 26.15 26.15 25.79 25.91 39.9 Thousand
16 Mar, 2006 26.0 26.18 25.83 26.15 8194.00
15 Mar, 2006 26.45 26.45 26.2 26.2 2847.00
14 Mar, 2006 26.02 26.5 25.46 26.23 5786.00
13 Mar, 2006 26.25 26.39 25.87 25.87 2801.00
10 Mar, 2006 25.49 25.65 25.49 25.65 3450.00
09 Mar, 2006 25.52 25.96 25.4 25.51 7948.00
08 Mar, 2006 25.48 25.74 25.4 25.65 10.08 Thousand
07 Mar, 2006 25.25 25.6 25.25 25.47 4155.00
06 Mar, 2006 26.0 26.0 25.03 25.25 15.43 Thousand