Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 25.7 25.76 25.58 25.76 5076.00
30 Mar, 2006 25.55 25.75 25.5 25.7 1600.00
29 Mar, 2006 25.8 25.85 25.59 25.8 5685.00
28 Mar, 2006 25.94 26.0 25.81 25.81 996.00
27 Mar, 2006 25.81 25.81 25.55 25.8 1000.00
24 Mar, 2006 25.8 25.8 25.51 25.8 2295.00
23 Mar, 2006 25.52 25.52 25.21 25.39 2526.00
22 Mar, 2006 25.01 25.06 25.0 25.03 2284.00
21 Mar, 2006 25.8 26.0 25.07 25.14 9716.00
20 Mar, 2006 26.09 26.09 25.72 26.0 4499.00