Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 25.25 | 25.25 | 24.5 | 24.5 | 6612.00 |
| 28 Apr, 2006 | 25.16 | 25.65 | 24.68 | 25.45 | 2008.00 |
| 27 Apr, 2006 | 24.5 | 25.25 | 24.5 | 25.14 | 4357.00 |
| 26 Apr, 2006 | 25.1 | 25.25 | 24.66 | 24.72 | 4803.00 |
| 25 Apr, 2006 | 24.8 | 24.97 | 24.6 | 24.97 | 5331.00 |
| 24 Apr, 2006 | 25.25 | 25.25 | 24.6 | 24.6 | 4000.00 |
| 21 Apr, 2006 | 25.92 | 25.92 | 23.84 | 24.96 | 8447.00 |
| 20 Apr, 2006 | 24.99 | 24.99 | 24.6 | 24.69 | 3240.00 |
| 19 Apr, 2006 | 25.04 | 25.31 | 24.97 | 25.31 | 6360.00 |
| 18 Apr, 2006 | 24.12 | 25.17 | 24.12 | 25.17 | 4033.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW