Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 26.2 | 26.21 | 25.5 | 25.5 | 7846.00 |
| 26 May, 2006 | 26.0 | 26.09 | 25.4 | 26.0 | 43.87 Thousand |
| 25 May, 2006 | 25.96 | 25.96 | 25.61 | 25.85 | 4658.00 |
| 24 May, 2006 | 25.5 | 25.96 | 25.32 | 25.96 | 4103.00 |
| 23 May, 2006 | 25.99 | 26.0 | 25.5 | 25.5 | 4225.00 |
| 22 May, 2006 | 25.22 | 26.0 | 25.1 | 25.94 | 6047.00 |
| 19 May, 2006 | 25.07 | 25.29 | 25.07 | 25.22 | 7400.00 |
| 18 May, 2006 | 24.88 | 25.4 | 24.8 | 25.07 | 3650.00 |
| 17 May, 2006 | 25.0 | 25.36 | 25.0 | 25.05 | 2509.00 |
| 16 May, 2006 | 25.48 | 25.48 | 25.25 | 25.25 | 1712.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW