Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 27.75 28.5 27.52 28.07 14.58 Thousand
26 Jun, 2006 26.65 27.75 26.65 27.68 11.5 Thousand
23 Jun, 2006 26.95 27.06 26.82 26.84 3768.00
22 Jun, 2006 27.4 27.5 27.01 27.44 4366.00
21 Jun, 2006 27.2 27.4 27.13 27.31 2588.00
20 Jun, 2006 27.4 27.4 26.9 26.95 8995.00
19 Jun, 2006 27.01 27.39 26.87 27.26 9805.00
16 Jun, 2006 27.0 27.01 26.8 26.8 65.14 Thousand
15 Jun, 2006 26.18 27.0 26.1 27.0 35.18 Thousand
14 Jun, 2006 26.27 26.3 25.99 25.99 4233.00