Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 27.95 28.01 27.03 27.36 9357.00
11 Jul, 2006 26.62 28.2 26.34 28.16 20.46 Thousand
10 Jul, 2006 26.5 26.79 26.5 26.79 4790.00
07 Jul, 2006 26.91 26.97 26.5 26.5 3664.00
06 Jul, 2006 27.02 27.23 26.37 26.84 10.08 Thousand
05 Jul, 2006 26.97 27.74 26.57 26.73 13.23 Thousand
03 Jul, 2006 26.47 27.67 26.38 27.36 15.65 Thousand
30 Jun, 2006 28.09 28.19 26.22 26.22 84.03 Thousand
29 Jun, 2006 28.5 28.5 27.84 28.2 11.8 Thousand
28 Jun, 2006 28.49 28.49 28.04 28.22 2379.00