Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 25.9 26.5 25.71 26.27 6928.00
12 Jun, 2006 26.81 26.9 25.78 25.87 15.98 Thousand
09 Jun, 2006 25.96 26.85 25.96 26.57 5300.00
08 Jun, 2006 25.8 26.26 25.76 26.12 91.53 Thousand
07 Jun, 2006 25.99 26.05 25.75 25.82 7163.00
06 Jun, 2006 25.75 25.85 25.56 25.75 7065.00
05 Jun, 2006 25.86 26.19 25.65 25.71 7868.00
02 Jun, 2006 25.8 26.06 25.75 26.01 13.83 Thousand
01 Jun, 2006 26.32 26.35 25.67 25.75 22.38 Thousand
31 May, 2006 25.81 26.1 25.8 26.09 6127.00