Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 25.0 25.28 25.0 25.24 5378.00
12 May, 2006 25.0 25.47 25.0 25.11 44.06 Thousand
11 May, 2006 25.0 25.03 24.8 24.8 10.2 Thousand
10 May, 2006 25.35 25.58 25.04 25.04 2229.00
09 May, 2006 25.25 25.67 25.15 25.15 1854.00
08 May, 2006 25.3 25.4 25.3 25.3 1166.00
05 May, 2006 25.48 25.5 25.2 25.5 2265.00
04 May, 2006 25.01 25.5 25.01 25.5 700.00
03 May, 2006 25.41 25.41 25.2 25.3 600.00
02 May, 2006 24.6 25.38 24.6 25.38 12.47 Thousand