Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 29.4 29.99 28.89 29.7 18.48 Thousand
25 Jul, 2006 28.0 29.4 27.93 29.4 20.42 Thousand
24 Jul, 2006 27.27 28.0 27.27 28.0 6529.00
21 Jul, 2006 26.76 26.76 26.5 26.63 4071.00
20 Jul, 2006 27.71 27.71 26.77 26.77 5416.00
19 Jul, 2006 26.72 27.23 26.23 27.2 6842.00
18 Jul, 2006 26.16 26.74 26.0 26.25 5079.00
17 Jul, 2006 25.7 25.98 25.7 25.72 3019.00
14 Jul, 2006 27.15 27.15 25.55 25.7 7203.00
13 Jul, 2006 26.94 27.7 26.38 26.38 10.07 Thousand