Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 32.5 32.7 31.66 31.9 18.54 Thousand
22 Aug, 2006 31.8 32.37 31.48 32.2 28.41 Thousand
21 Aug, 2006 31.0 31.49 30.9 31.41 16.46 Thousand
18 Aug, 2006 30.0 31.33 29.76 31.0 19.54 Thousand
17 Aug, 2006 30.03 31.14 29.72 30.0 19.85 Thousand
16 Aug, 2006 29.85 30.45 29.8 29.8 9853.00
15 Aug, 2006 30.0 30.45 29.56 30.0 8706.00
14 Aug, 2006 30.0 30.35 29.6 29.69 16.24 Thousand
11 Aug, 2006 29.68 29.81 29.21 29.21 6636.00
10 Aug, 2006 30.83 30.83 29.61 29.96 25.57 Thousand