Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 32.67 32.68 32.08 32.08 3903.00
20 Sep, 2006 32.75 32.75 32.18 32.47 22.92 Thousand
19 Sep, 2006 32.21 32.65 31.9 32.57 20.37 Thousand
18 Sep, 2006 32.48 33.0 32.48 32.53 43.7 Thousand
15 Sep, 2006 32.75 32.75 32.62 32.71 24.87 Thousand
14 Sep, 2006 32.65 32.75 32.36 32.75 13.53 Thousand
13 Sep, 2006 32.75 32.75 32.57 32.75 21.21 Thousand
12 Sep, 2006 32.88 32.88 32.56 32.75 8115.00
11 Sep, 2006 32.97 32.98 32.52 32.61 9388.00
08 Sep, 2006 32.96 32.96 32.47 32.64 7336.00