Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 32.45 32.65 32.45 32.63 14.35 Thousand
06 Sep, 2006 32.9 32.9 32.35 32.51 22.01 Thousand
05 Sep, 2006 31.88 33.04 31.45 32.9 50.72 Thousand
01 Sep, 2006 31.78 31.78 31.18 31.2 15.57 Thousand
31 Aug, 2006 31.5 31.83 31.15 31.36 30.57 Thousand
30 Aug, 2006 31.5 31.77 31.32 31.44 9026.00
29 Aug, 2006 31.4 31.94 31.03 31.6 29.46 Thousand
28 Aug, 2006 31.8 32.42 31.22 31.32 27.26 Thousand
25 Aug, 2006 31.97 32.1 31.54 31.54 5017.00
24 Aug, 2006 32.2 32.85 31.8 32.01 17.28 Thousand