Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 32.1 32.25 32.0 32.25 16.18 Thousand
04 Oct, 2006 32.11 32.58 31.81 32.24 16.81 Thousand
03 Oct, 2006 31.3 32.25 31.3 32.1 18.73 Thousand
02 Oct, 2006 31.82 31.99 31.17 31.65 21 Thousand
29 Sep, 2006 31.86 31.86 31.18 31.25 23.91 Thousand
28 Sep, 2006 31.77 32.8 31.74 31.86 37.24 Thousand
27 Sep, 2006 31.75 31.75 31.29 31.5 6788.00
26 Sep, 2006 32.19 32.19 31.62 31.72 6850.00
25 Sep, 2006 31.55 32.2 31.21 31.98 18.09 Thousand
22 Sep, 2006 32.09 32.45 31.1 31.11 27.68 Thousand