Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 30.25 30.46 30.11 30.35 27.23 Thousand
01 Nov, 2006 31.0 31.18 30.3 30.31 57.89 Thousand
31 Oct, 2006 31.27 31.37 31.0 31.01 66.54 Thousand
30 Oct, 2006 31.63 31.99 31.01 31.38 51.96 Thousand
27 Oct, 2006 32.6 32.6 32.13 32.15 11.01 Thousand
26 Oct, 2006 32.48 32.56 31.9 32.06 10.94 Thousand
25 Oct, 2006 33.54 33.54 32.45 32.52 17.53 Thousand
24 Oct, 2006 33.71 33.8 33.05 33.27 36.33 Thousand
23 Oct, 2006 33.78 34.36 33.78 33.84 7329.00
20 Oct, 2006 34.95 34.95 33.52 33.77 16.85 Thousand