Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 30.9 31.1 29.95 30.35 23.62 Thousand
30 Nov, 2006 31.33 32.0 30.77 30.77 17.6 Thousand
29 Nov, 2006 31.41 31.55 31.25 31.33 9097.00
28 Nov, 2006 31.16 31.47 31.06 31.06 16.16 Thousand
27 Nov, 2006 31.3 31.36 31.15 31.18 17.73 Thousand
24 Nov, 2006 31.31 31.67 31.31 31.4 1051.00
22 Nov, 2006 31.94 31.99 31.51 31.7 2220.00
21 Nov, 2006 31.52 31.93 31.52 31.93 6488.00
20 Nov, 2006 31.45 31.95 31.25 31.7 13.48 Thousand
17 Nov, 2006 32.08 32.2 31.35 31.48 4584.00