Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 31.0 31.0 30.65 30.85 16.86 Thousand
14 Dec, 2006 30.5 31.0 30.5 31.0 15.15 Thousand
13 Dec, 2006 31.5 31.5 30.7 31.0 10.17 Thousand
12 Dec, 2006 31.41 31.48 31.15 31.25 10.89 Thousand
11 Dec, 2006 31.3 31.49 31.19 31.34 3702.00
08 Dec, 2006 31.4 31.5 31.25 31.37 16.61 Thousand
07 Dec, 2006 31.4 31.5 31.4 31.46 4708.00
06 Dec, 2006 31.25 31.48 31.25 31.48 3291.00
05 Dec, 2006 31.16 31.5 31.16 31.27 7791.00
04 Dec, 2006 30.14 31.23 30.14 31.23 4850.00