Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 29.0 29.65 29.0 29.5 25.36 Thousand
17 Jan, 2007 28.95 29.24 28.87 28.88 6188.00
16 Jan, 2007 29.71 29.71 28.88 28.9 6926.00
12 Jan, 2007 29.39 29.76 29.39 29.76 3945.00
11 Jan, 2007 29.0 29.42 28.92 29.23 8029.00
10 Jan, 2007 28.65 28.91 28.65 28.87 5798.00
09 Jan, 2007 28.78 29.01 28.64 28.77 4637.00
08 Jan, 2007 28.89 29.0 28.75 28.78 16.4 Thousand
05 Jan, 2007 29.35 29.49 29.0 29.05 11.75 Thousand
04 Jan, 2007 29.22 29.7 29.22 29.66 8094.00