Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 29.11 29.11 28.78 28.78 5441.00
14 Feb, 2007 29.88 29.88 29.2 29.27 6076.00
13 Feb, 2007 29.61 29.79 29.46 29.76 5300.00
12 Feb, 2007 29.19 29.62 29.19 29.62 18.29 Thousand
09 Feb, 2007 29.39 29.76 29.25 29.47 34.85 Thousand
08 Feb, 2007 29.2 29.53 29.11 29.48 9622.00
07 Feb, 2007 29.32 29.32 29.11 29.2 3436.00
06 Feb, 2007 29.4 29.45 29.1 29.33 10.05 Thousand
05 Feb, 2007 29.2 29.49 29.2 29.25 7436.00
02 Feb, 2007 29.66 29.66 29.29 29.32 4820.00