Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 27.53 27.53 26.9 27.52 33.22 Thousand
15 Mar, 2007 27.24 27.46 27.01 27.46 12.41 Thousand
14 Mar, 2007 27.18 27.26 26.85 26.88 28.93 Thousand
13 Mar, 2007 27.94 27.98 27.12 27.16 20.12 Thousand
12 Mar, 2007 28.07 28.09 27.91 27.95 4388.00
09 Mar, 2007 28.28 28.3 28.0 28.09 5797.00
08 Mar, 2007 28.44 28.44 28.0 28.0 13.85 Thousand
07 Mar, 2007 28.61 28.61 28.05 28.27 14.44 Thousand
06 Mar, 2007 28.81 28.93 28.11 28.52 7847.00
05 Mar, 2007 28.85 28.97 28.64 28.64 62.07 Thousand