Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 27.9 28.06 27.2 28.06 25.31 Thousand
29 Mar, 2007 27.74 28.1 27.59 28.0 11 Thousand
28 Mar, 2007 27.71 28.09 27.71 27.75 13.74 Thousand
27 Mar, 2007 27.82 27.84 27.62 27.62 5110.00
26 Mar, 2007 28.14 28.18 28.0 28.0 2616.00
23 Mar, 2007 28.36 28.48 28.09 28.19 3100.00
22 Mar, 2007 28.78 28.78 28.18 28.49 6557.00
21 Mar, 2007 27.7 28.96 27.51 28.96 3100.00
20 Mar, 2007 27.5 27.73 27.45 27.7 8935.00
19 Mar, 2007 27.38 27.73 27.38 27.73 7085.00