Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 27.69 28.24 27.45 27.51 24.24 Thousand
13 Apr, 2007 27.0 27.61 26.83 27.53 14.91 Thousand
12 Apr, 2007 27.3 27.3 27.01 27.11 4374.00
11 Apr, 2007 27.69 27.73 27.14 27.48 7910.00
10 Apr, 2007 27.96 28.04 27.64 27.73 3113.00
09 Apr, 2007 28.08 28.15 27.88 27.88 8820.00
05 Apr, 2007 27.84 27.94 27.57 27.93 7094.00
04 Apr, 2007 27.88 28.19 27.85 27.85 10.74 Thousand
03 Apr, 2007 28.07 28.3 27.96 28.0 25.56 Thousand
02 Apr, 2007 27.71 28.06 27.71 28.01 14.28 Thousand