Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 28.41 28.41 27.81 27.84 22.42 Thousand
27 Apr, 2007 28.0 28.45 27.93 28.08 57.77 Thousand
26 Apr, 2007 26.92 28.0 26.79 27.9 42.04 Thousand
25 Apr, 2007 27.08 27.34 26.83 26.97 9130.00
24 Apr, 2007 27.29 27.29 26.8 27.02 7657.00
23 Apr, 2007 27.17 27.48 26.8 27.3 9803.00
20 Apr, 2007 27.09 27.15 26.89 27.15 7794.00
19 Apr, 2007 27.02 27.13 26.6 26.64 8374.00
18 Apr, 2007 27.15 27.15 26.9 27.0 6633.00
17 Apr, 2007 27.42 27.49 27.25 27.28 2601.00