Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 30.13 30.15 29.67 29.67 5626.00
31 Jan, 2007 30.15 30.32 29.94 30.13 8421.00
30 Jan, 2007 30.63 30.63 30.02 30.14 6101.00
29 Jan, 2007 30.18 30.67 30.18 30.4 6744.00
26 Jan, 2007 30.31 30.41 29.6 30.41 9254.00
25 Jan, 2007 30.29 30.5 29.49 30.13 15.09 Thousand
24 Jan, 2007 30.55 30.6 30.0 30.05 85.82 Thousand
23 Jan, 2007 29.4 30.45 29.4 30.06 26.3 Thousand
22 Jan, 2007 30.13 30.58 29.66 29.66 8073.00
19 Jan, 2007 29.53 30.49 29.5 30.49 9468.00