Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 29.7 29.75 29.05 29.33 10.04 Thousand
29 Dec, 2006 29.11 29.38 29.11 29.34 67.02 Thousand
28 Dec, 2006 29.4 29.64 29.1 29.1 53.13 Thousand
27 Dec, 2006 29.58 29.9 29.55 29.55 9425.00
26 Dec, 2006 29.01 29.34 29.01 29.23 14.75 Thousand
22 Dec, 2006 29.92 29.92 29.21 29.22 3400.00
21 Dec, 2006 29.91 30.24 29.17 29.21 4156.00
20 Dec, 2006 29.9 29.95 29.63 29.76 3896.00
19 Dec, 2006 29.53 29.62 29.05 29.58 7803.00
18 Dec, 2006 30.86 30.86 29.54 29.59 8477.00