Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 31.95 32.45 31.95 32.15 14.4 Thousand
15 Nov, 2006 31.77 32.3 31.53 32.3 17.93 Thousand
14 Nov, 2006 31.25 32.0 31.2 31.89 15.85 Thousand
13 Nov, 2006 31.43 31.52 31.11 31.29 12.16 Thousand
10 Nov, 2006 31.27 31.62 31.27 31.62 6400.00
09 Nov, 2006 32.0 32.0 31.01 31.4 8577.00
08 Nov, 2006 30.8 31.95 30.8 31.95 91.88 Thousand
07 Nov, 2006 30.6 30.95 30.6 30.8 18.56 Thousand
06 Nov, 2006 30.4 30.93 30.4 30.7 31.74 Thousand
03 Nov, 2006 30.34 30.76 30.15 30.54 19.85 Thousand