Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 22.98 23.0 22.67 22.67 2299.00
18 Jan, 2006 22.87 22.87 22.6 22.75 1085.00
17 Jan, 2006 22.45 22.75 22.45 22.6 1841.00
13 Jan, 2006 22.54 22.54 22.5 22.5 1230.00
12 Jan, 2006 22.8 23.0 22.78 22.85 2778.00
11 Jan, 2006 22.98 22.98 22.45 22.92 5405.00
10 Jan, 2006 22.48 22.85 22.48 22.76 928.00
09 Jan, 2006 22.68 23.01 22.34 22.72 11.5 Thousand
06 Jan, 2006 23.25 23.25 22.44 22.46 9747.00
05 Jan, 2006 22.77 23.04 22.77 23.04 4620.00