BioSig Technologies, Inc. (BSGM)
USD 0.48
(-8.8%)
USD 0.48
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.6 | 3.74 | 3.43 | 3.67 | 18.47 Thousand |
| 10 Nov, 2023 | 3.42 | 4.0 | 3.42 | 3.58 | 32.92 Thousand |
| 09 Nov, 2023 | 3.56 | 4.1 | 3.35 | 3.44 | 44.29 Thousand |
| 08 Nov, 2023 | 4.21 | 4.21 | 3.52 | 3.57 | 31.49 Thousand |
| 07 Nov, 2023 | 4.31 | 4.79 | 4.1 | 4.1 | 56.34 Thousand |
| 06 Nov, 2023 | 5.2 | 5.25 | 4.11 | 4.31 | 43.9 Thousand |
| 03 Nov, 2023 | 4.46 | 5.45 | 4.46 | 5.06 | 108.63 Thousand |
| 02 Nov, 2023 | 4.7 | 5.15 | 4.44 | 4.6 | 35.11 Thousand |
| 01 Nov, 2023 | 3.5 | 5.19 | 3.4 | 4.59 | 135 Thousand |
| 31 Oct, 2023 | 4.0 | 4.1 | 3.35 | 3.48 | 57.78 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA