USD 1.37
(12.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.53 | 0.54 | 0.5 | 0.53 | 46.64 Thousand |
13 Mar, 2024 | 0.48 | 0.59 | 0.47 | 0.54 | 67.03 Thousand |
12 Mar, 2024 | 0.51 | 0.52 | 0.47 | 0.49 | 169.22 Thousand |
11 Mar, 2024 | 0.61 | 0.64 | 0.51 | 0.53 | 285.5 Thousand |
08 Mar, 2024 | 0.6 | 0.67 | 0.59 | 0.62 | 182.84 Thousand |
07 Mar, 2024 | 0.64 | 0.64 | 0.57 | 0.59 | 157.5 Thousand |
06 Mar, 2024 | 0.68 | 0.68 | 0.61 | 0.65 | 85.77 Thousand |
05 Mar, 2024 | 0.69 | 0.7 | 0.62 | 0.66 | 150.7 Thousand |
04 Mar, 2024 | 0.72 | 0.75 | 0.65 | 0.69 | 157.7 Thousand |
01 Mar, 2024 | 0.68 | 0.73 | 0.61 | 0.71 | 289.35 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA