BioSig Technologies, Inc. (BSGM)
USD 1.28
(-3.76%)
USD 1.28
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.86 | 4.86 | 4.4 | 4.52 | 13.5 Thousand |
| 09 Oct, 2023 | 4.6 | 4.84 | 4.5 | 4.63 | 14.94 Thousand |
| 06 Oct, 2023 | 4.8 | 5.0 | 4.6 | 4.7 | 7000.00 |
| 05 Oct, 2023 | 5.25 | 5.25 | 4.76 | 4.76 | 5180.00 |
| 04 Oct, 2023 | 5.05 | 5.25 | 4.9 | 4.9 | 6650.00 |
| 03 Oct, 2023 | 4.99 | 5.38 | 4.9 | 5.05 | 12.49 Thousand |
| 02 Oct, 2023 | 5.2 | 5.2 | 4.89 | 5.0 | 6770.00 |
| 29 Sep, 2023 | 4.8 | 5.29 | 4.64 | 4.89 | 25.35 Thousand |
| 28 Sep, 2023 | 5.08 | 5.38 | 4.77 | 4.81 | 7040.00 |
| 27 Sep, 2023 | 5.21 | 5.57 | 5.04 | 5.04 | 11.06 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA