USD 1.37
(12.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 1.57 | 1.57 | 1.16 | 1.36 | 945.66 Thousand |
11 Apr, 2024 | 2.3 | 2.38 | 1.36 | 1.49 | 5.27 Million |
10 Apr, 2024 | 1.55 | 2.38 | 1.54 | 2.01 | 12.68 Million |
09 Apr, 2024 | 1.02 | 2.98 | 1.01 | 1.62 | 21.6 Million |
08 Apr, 2024 | 0.66 | 1.7 | 0.65 | 1.24 | 3.89 Million |
05 Apr, 2024 | 0.65 | 0.66 | 0.58 | 0.65 | 41.14 Thousand |
04 Apr, 2024 | 0.62 | 0.67 | 0.59 | 0.63 | 71.48 Thousand |
03 Apr, 2024 | 0.7 | 0.71 | 0.48 | 0.65 | 361.8 Thousand |
02 Apr, 2024 | 0.71 | 0.71 | 0.65 | 0.68 | 69.3 Thousand |
01 Apr, 2024 | 0.67 | 0.8 | 0.62 | 0.7 | 127.99 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA