BioSig Technologies, Inc. (BSGM)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 9.8 | 10.15 | 9.8 | 10.04 | 100.55 Thousand |
| 02 Jul, 2025 | 8.23 | 8.58 | 8.23 | 8.33 | 31.51 Thousand |
| 01 Jul, 2025 | 7.12 | 7.52 | 7.05 | 7.43 | 48.42 Thousand |
| 30 Jun, 2025 | 7.71 | 7.71 | 6.9 | 7.38 | 185.42 Thousand |
| 27 Jun, 2025 | 8.32 | 8.51 | 7.08 | 7.66 | 749.43 Thousand |
| 26 Jun, 2025 | 8.11 | 8.64 | 8.1 | 8.51 | 489.64 Thousand |
| 25 Jun, 2025 | 7.97 | 8.19 | 7.37 | 8.1 | 524.62 Thousand |
| 24 Jun, 2025 | 7.96 | 8.5 | 7.41 | 8.31 | 1.1 Million |
| 23 Jun, 2025 | 6.71 | 7.54 | 6.31 | 7.44 | 1.36 Million |
| 20 Jun, 2025 | 6.71 | 7.11 | 6.3 | 6.7 | 1 Million |
003816
002327
GLANCE
7953
INL
MUKKA