BioSig Technologies, Inc. (BSGM)

USD 1.37

(12.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.94 2.94 2.8 2.94 21.1 Thousand
19 May, 2025 2.79 2.8 2.52 2.58 59.53 Thousand
16 May, 2025 2.75 2.75 2.28 2.61 417.69 Thousand
15 May, 2025 2.85 2.9 2.29 2.55 706.71 Thousand
14 May, 2025 2.65 3.08 2.48 2.72 1.24 Million
13 May, 2025 2.29 2.56 2.08 2.52 1.05 Million
12 May, 2025 1.99 2.42 1.73 2.18 932.73 Thousand
09 May, 2025 1.89 2.04 1.7 1.94 1.02 Million
08 May, 2025 1.49 1.82 1.46 1.79 1.81 Million
07 May, 2025 1.41 1.48 1.28 1.47 305.4 Thousand