USD 1.37
(12.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.74 | 0.77 | 0.65 | 0.66 | 272.3 Thousand |
27 Mar, 2024 | 0.47 | 0.76 | 0.47 | 0.73 | 353.43 Thousand |
26 Mar, 2024 | 0.54 | 0.57 | 0.46 | 0.47 | 100.32 Thousand |
25 Mar, 2024 | 0.55 | 0.57 | 0.54 | 0.55 | 46.7 Thousand |
22 Mar, 2024 | 0.54 | 0.55 | 0.52 | 0.54 | 64.09 Thousand |
21 Mar, 2024 | 0.51 | 0.55 | 0.5 | 0.53 | 67.91 Thousand |
20 Mar, 2024 | 0.54 | 0.54 | 0.5 | 0.52 | 51.4 Thousand |
19 Mar, 2024 | 0.55 | 0.57 | 0.52 | 0.55 | 51.2 Thousand |
18 Mar, 2024 | 0.58 | 0.58 | 0.51 | 0.55 | 87.3 Thousand |
15 Mar, 2024 | 0.54 | 0.65 | 0.5 | 0.53 | 276.51 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA