BioSig Technologies, Inc. (BSGM)
USD 1.28
(-3.76%)
USD 1.28
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.3 | 5.38 | 5.16 | 5.3 | 25.16 Thousand |
| 19 Sep, 2023 | 4.79 | 5.4 | 4.79 | 5.3 | 31.15 Thousand |
| 18 Sep, 2023 | 4.8 | 5.1 | 4.62 | 4.8 | 27.43 Thousand |
| 15 Sep, 2023 | 4.25 | 5.25 | 4.25 | 4.95 | 22.63 Thousand |
| 14 Sep, 2023 | 4.5 | 4.53 | 4.2 | 4.29 | 15.02 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA