BioSig Technologies, Inc. (BSGM)

USD 0.81

(26.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.48 0.6 0.44 0.51 1.6 Million
26 Feb, 2024 0.34 0.63 0.33 0.48 7.31 Million
23 Feb, 2024 0.31 0.34 0.29 0.33 334.23 Thousand
22 Feb, 2024 0.36 0.38 0.26 0.33 1.66 Million
21 Feb, 2024 0.52 0.52 0.35 0.36 576.63 Thousand
20 Feb, 2024 0.66 0.69 0.52 0.52 446.04 Thousand
16 Feb, 2024 0.79 0.79 0.6 0.62 225.22 Thousand
15 Feb, 2024 0.77 0.8 0.75 0.78 97.63 Thousand
14 Feb, 2024 0.79 0.81 0.77 0.79 54.6 Thousand
13 Feb, 2024 0.88 1.01 0.76 0.77 409 Thousand